Japan Airlines Co. Ltd. (JAPSY)
OTC: JAPSY
· Real-Time Price · USD
10.19
0.01 (0.10%)
At close: Jun 06, 2025, 3:58 PM
Japan Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.16 | 10.26 | 10.15 | 10.18 | 10.19 | n/a | 41,913 |
| Jun 4, 2025 | 10.30 | 10.44 | 10.18 | 10.42 | 10.42 | 2.36% | 23,300 |
| Jun 3, 2025 | 10.05 | 10.20 | 10.05 | 10.18 | 10.18 | -2.30% | 14,400 |
| Jun 2, 2025 | 10.10 | 10.25 | 10.10 | 10.25 | 10.25 | 0.69% | 26,218 |
| May 30, 2025 | 10.00 | 10.05 | 9.90 | 10.05 | 10.05 | -1.95% | 37,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.