Jupiter Acquisition Corpo... (JAQC)
NASDAQ: JAQC
· Real-Time Price · USD
10.34
0.00 (0.01%)
At close: Dec 26, 2023, 9:00 PM
JAQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Jan 3, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Jan 2, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Dec 29, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Dec 28, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Dec 27, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Dec 26, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 740 |
| Dec 22, 2023 | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | 0.29% | 7,207 |
| Dec 21, 2023 | 10.34 | 10.34 | 10.31 | 10.31 | 10.31 | 0.00% | 6,927 |
| Dec 20, 2023 | 10.29 | 10.40 | 10.29 | 10.31 | 10.31 | 7.96% | 85,459 |
| Dec 19, 2023 | 8.76 | 10.00 | 8.43 | 9.55 | 9.55 | 12.35% | 22,492 |
| Dec 18, 2023 | 8.00 | 8.99 | 7.67 | 8.50 | 8.50 | 7.59% | 9,183 |
| Dec 15, 2023 | 8.36 | 9.66 | 6.95 | 7.90 | 7.90 | -13.38% | 90,534 |
| Dec 14, 2023 | 9.08 | 9.12 | 9.08 | 9.12 | 9.12 | -8.43% | 1,650 |
| Dec 13, 2023 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 329 |
| Dec 12, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -10.12% | 238 |
| Dec 11, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 6.34% | 325 |
| Dec 8, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% | 846 |
| Dec 7, 2023 | 10.01 | 10.60 | 10.01 | 10.50 | 10.50 | -0.94% | 1,116 |
| Dec 6, 2023 | 10.59 | 10.61 | 10.40 | 10.60 | 10.60 | 4.33% | 3,096 |