(JAVA)
AMEX: JAVA
· Real-Time Price · USD
62.66
0.99 (1.61%)
At close: May 02, 2025, 3:59 PM
62.69
0.05%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 62.42 | n/a | 62.81 | n/a | 62.24 | n/a | 62.69 | n/a | n/a | 312,074 |
| May 1, 2025 | 61.82 | n/a | 62.15 | n/a | 61.46 | n/a | 61.67 | n/a | -1.63% | 241,123 |
| Apr 30, 2025 | 61.05 | 61.05 | 61.74 | 61.74 | 60.42 | 60.42 | 61.62 | 61.62 | -0.08% | 339,823 |
| Apr 29, 2025 | 60.81 | 60.81 | 61.51 | 61.51 | 60.77 | 60.77 | 61.37 | 61.37 | -0.41% | 238,930 |
| Apr 28, 2025 | 61.00 | 61.00 | 61.31 | 61.31 | 60.55 | 60.55 | 61.05 | 61.05 | -0.52% | 353,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.