Julius Bär Gruppe AG (JBAXY)
PNK: JBAXY
· Real-Time Price · USD
12.94
0.04 (0.31%)
At close: May 01, 2025, 3:59 PM
Julius Bär Gruppe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.51 | n/a | 12.93 | n/a | 12.51 | n/a | 12.87 | n/a | n/a | 82,703 |
| Apr 30, 2025 | 12.78 | 12.78 | 12.93 | 12.93 | 12.71 | 12.71 | 12.90 | 12.90 | 0.23% | 103,200 |
| Apr 29, 2025 | 12.70 | 12.70 | 12.77 | 12.77 | 12.63 | 12.63 | 12.72 | 12.72 | -1.40% | 79,245 |
| Apr 28, 2025 | 12.48 | 12.48 | 12.71 | 12.71 | 12.48 | 12.48 | 12.66 | 12.66 | -0.47% | 164,100 |
| Apr 25, 2025 | 12.47 | 12.47 | 12.60 | 12.60 | 12.47 | 12.47 | 12.60 | 12.60 | -0.47% | 70,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.