(JBBB)
AMEX: JBBB
· Real-Time Price · USD
48.15
-0.06 (-0.12%)
At close: Jul 01, 2025, 3:48 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.38 | 48.38 | 48.17 | 48.21 | 48.21 | n/a | 1,085,367 |
| Jun 27, 2025 | 48.28 | 48.33 | 48.20 | 48.20 | 48.20 | -0.02% | 1,037,000 |
| Jun 26, 2025 | 48.28 | 48.33 | 48.18 | 48.25 | 48.25 | 0.10% | 494,500 |
| Jun 25, 2025 | 48.37 | 48.37 | 48.18 | 48.25 | 48.25 | 0.00% | 251,069 |
| Jun 24, 2025 | 48.36 | 48.47 | 48.30 | 48.36 | 48.36 | 0.23% | 348,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.