JBG SMITH Properties (JBGS)
NYSE: JBGS
· Real-Time Price · USD
18.41
0.10 (0.55%)
At close: Jun 16, 2025, 3:59 PM
18.40
-0.03%
After-hours: Jun 16, 2025, 05:05 PM EDT
JBG SMITH Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.40 | 18.66 | 18.35 | 18.40 | 18.40 | n/a | 1,231,943 |
| Jun 13, 2025 | 18.20 | 18.43 | 17.98 | 18.31 | 18.31 | -0.49% | 847,200 |
| Jun 12, 2025 | 17.88 | 18.60 | 17.58 | 18.36 | 18.36 | 0.27% | 1,274,300 |
| Jun 11, 2025 | 18.10 | 18.18 | 17.76 | 17.90 | 17.90 | -2.51% | 2,237,500 |
| Jun 10, 2025 | 17.47 | 18.09 | 17.21 | 18.02 | 18.02 | 0.67% | 2,604,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.