Janus International Group... (JBI)
NYSE: JBI
· Real-Time Price · USD
8.11
0.12 (1.50%)
At close: Jun 16, 2025, 3:59 PM
8.11
0.06%
After-hours: Jun 16, 2025, 04:04 PM EDT
Janus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.12 | 8.12 | 7.97 | 8.11 | 8.11 | n/a | 773,457 |
| Jun 13, 2025 | 8.20 | 8.32 | 7.90 | 7.99 | 7.99 | -1.48% | 1,604,600 |
| Jun 12, 2025 | 8.33 | 8.40 | 8.19 | 8.40 | 8.40 | 5.13% | 949,908 |
| Jun 11, 2025 | 8.80 | 8.80 | 8.38 | 8.40 | 8.40 | 0.00% | 1,219,400 |
| Jun 10, 2025 | 8.55 | 8.85 | 8.47 | 8.72 | 8.72 | 3.81% | 2,012,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.