Janus International Group... (JBI)
NYSE: JBI
· Real-Time Price · USD
6.97
0.09 (1.31%)
At close: May 01, 2025, 3:59 PM
6.96
-0.22%
After-hours: May 01, 2025, 06:12 PM EDT
Janus International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.80 | 6.80 | 6.88 | 6.88 | n/a | 826,040 |
| Apr 29, 2025 | 6.95 | 6.95 | 7.13 | 7.13 | 6.89 | 6.89 | 7.06 | 7.06 | 2.62% | 1,049,700 |
| Apr 28, 2025 | 6.85 | 6.85 | 6.97 | 6.97 | 6.82 | 6.82 | 6.96 | 6.96 | -1.42% | 782,015 |
| Apr 25, 2025 | 6.71 | 6.71 | 6.89 | 6.89 | 6.69 | 6.69 | 6.86 | 6.86 | -1.44% | 762,800 |
| Apr 24, 2025 | 6.60 | 6.60 | 6.76 | 6.76 | 6.54 | 6.54 | 6.76 | 6.76 | -1.46% | 1,332,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.