Jade Biosciences Inc. (JBIO)
NASDAQ: JBIO
· Real-Time Price · USD
6.87
0.11 (1.63%)
At close: Jun 16, 2025, 3:59 PM
6.85
-0.34%
Pre-market: Jun 17, 2025, 08:33 AM EDT
Jade Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.25 | 7.25 | 6.61 | 6.99 | 6.99 | n/a | 327,062 |
| Jun 13, 2025 | 6.98 | 7.26 | 6.57 | 6.76 | 6.76 | -3.29% | 240,117 |
| Jun 12, 2025 | 6.93 | 7.30 | 6.87 | 6.94 | 6.94 | 2.66% | 271,800 |
| Jun 11, 2025 | 6.99 | 7.33 | 6.96 | 7.03 | 7.03 | 1.30% | 297,915 |
| Jun 10, 2025 | 7.59 | 7.85 | 6.93 | 7.06 | 7.06 | 0.43% | 409,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.