Jade Biosciences Inc. (JBIO)
NASDAQ: JBIO
· Real-Time Price · USD
10.02
0.52 (5.47%)
At close: May 01, 2025, 3:59 PM
10.05
0.35%
After-hours: May 01, 2025, 07:56 PM EDT
Jade Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.57 | n/a | 10.55 | n/a | 9.02 | n/a | 10.00 | n/a | n/a | 219,505 |
| Apr 30, 2025 | 10.00 | 10.00 | 10.61 | 10.61 | 9.06 | 9.06 | 9.50 | 9.50 | -5.00% | 283,200 |
| Apr 29, 2025 | 12.74 | 12.74 | 13.50 | 13.50 | 9.41 | 9.41 | 10.14 | 10.14 | 6.74% | 185,400 |
| Apr 28, 2025 | 93.10 | 90.72 | 96.95 | 94.47 | 92.05 | 89.69 | 93.80 | 91.40 | 825.05% | 29,360 |
| Apr 25, 2025 | 93.45 | 91.06 | 94.15 | 91.74 | 89.95 | 87.65 | 93.80 | 91.40 | 0.00% | 31,974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.