Price Alert

JetBlue Airways Corporati... (JBLU)

NASDAQ: JBLU · Real-Time Price · USD

5.18

-0.04 (-0.77%)

At close: Aug 18, 2025, 3:59 PM

5.16

-0.48%

Pre-market: Aug 19, 2025, 05:44 AM EDT

JBLU Option Overview

Overview for all option chains of JBLU. As of August 19, 2025, JBLU options have an IV of 113.28% and an IV rank of 57.28%. The volume is 22,148 contracts, which is 147.55% of average daily volume of 15,011 contracts. The volume put-call ratio is 0.97, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

113.28%

IV Rank

57.28%

Historical Volatility

60.73%

IV Low

71.73% on Nov 14, 2024

IV High

144.26% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

598,155

Put-Call Ratio

0.96

Put Open Interest

293,563

Call Open Interest

304,592

Open Interest Avg (30-day)

533,776

Today vs Open Interest Avg (30-day)

112.06%

Option Volume

Today's Volume

22,148

Put-Call Ratio

0.97

Put Volume

10,930

Call Volume

11,218

Volume Avg (30-day)

15,011

Today vs Volume Avg (30-day)

147.55%

Option Chain Statistics

This table provides a comprehensive overview of all JBLU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,809	1,613	0.57	73,627	5,094	0.07	290.88%	4.5
Aug 29, 2025	483	610	1.26	9,459	11,256	1.19	121.69%	4.5
Sep 05, 2025	293	593	2.02	3,154	1,937	0.61	104.87%	4.5
Sep 12, 2025	113	170	1.5	1,577	960	0.61	95.62%	4.5
Sep 19, 2025	903	966	1.07	63,185	40,945	0.65	98.62%	5
Sep 26, 2025	152	113	0.74	3,574	523	0.15	80.11%	5
Oct 17, 2025	178	38	0.21	285	57	0.2	74.86%	5
Dec 19, 2025	651	222	0.34	31,526	30,293	0.96	79.31%	5.5
Jan 16, 2026	486	227	0.47	64,685	92,699	1.43	76.75%	5
Mar 20, 2026	13	236	18.15	1,969	5,613	2.85	66.95%	4
Apr 17, 2026	21	222	10.57	18,444	22,253	1.21	71.2%	5.5
Jan 15, 2027	5,116	5,039	0.98	32,030	50,737	1.58	67.27%	5
Dec 17, 2027	0	881	0	1,077	31,196	28.97	66.75%	4