Price Alert

JetBlue Airways Corporati... (JBLU)

NASDAQ: JBLU · Real-Time Price · USD

4.83

0.13 (2.77%)

At close: Oct 03, 2025, 3:59 PM

4.83

0.00%

After-hours: Oct 03, 2025, 07:57 PM EDT

JBLU Option Overview

Overview for all option chains of JBLU. As of October 05, 2025, JBLU options have an IV of 133.97% and an IV rank of 71.81%. The volume is 12,765 contracts, which is 108.18% of average daily volume of 11,800 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

133.97%

IV Rank

71.81%

Historical Volatility

40.58%

IV Low

71.73% on Nov 14, 2024

IV High

158.4% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

538,867

Put-Call Ratio

1.01

Put Open Interest

271,214

Call Open Interest

267,653

Open Interest Avg (30-day)

462,031

Today vs Open Interest Avg (30-day)

116.63%

Option Volume

Today's Volume

12,765

Put-Call Ratio

0.7

Put Volume

5,263

Call Volume

7,502

Volume Avg (30-day)

11,800

Today vs Volume Avg (30-day)

108.18%

Option Chain Statistics

This table provides a comprehensive overview of all JBLU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	3,039	930	0.31	3,449	7,647	2.22	199.52%	5
Oct 17, 2025	465	838	1.8	53,442	7,172	0.13	144.97%	5
Oct 24, 2025	450	145	0.32	2,367	1,590	0.67	122.98%	5
Oct 31, 2025	808	2,354	2.91	3,553	4,586	1.29	116.77%	5
Nov 07, 2025	187	16	0.09	120	515	4.29	98.74%	5
Nov 14, 2025	86	46	0.53	10	0	0	90.95%	1
Nov 21, 2025	245	58	0.24	3,226	1,719	0.53	88.65%	5
Dec 19, 2025	780	64	0.08	72,218	32,069	0.44	81.37%	5
Jan 16, 2026	764	675	0.88	69,491	97,928	1.41	77.28%	5
Mar 20, 2026	178	0	0	3,705	6,309	1.7	67.96%	4
Apr 17, 2026	190	35	0.18	18,372	22,458	1.22	70.73%	5.5
Jan 15, 2027	77	0	0	34,663	51,528	1.49	68.49%	5
Dec 17, 2027	184	0	0	2,354	37,672	16	61.98%	3
Jan 21, 2028	49	102	2.08	683	21	0.03	68.31%	4