JetBlue Airways Corporati... (JBLU)
NASDAQ: JBLU
· Real-Time Price · USD
4.38
0.02 (0.46%)
At close: May 01, 2025, 3:59 PM
4.38
0.00%
After-hours: May 01, 2025, 06:43 PM EDT
| Call Volume | 0 |
| Call Premium | 55K |
| Premium | 55K |
| Call Open Interest | 1.06K |
| Implied Volatility (IV) | 0.76 |
| Total Open Interest | 1.06K |
| Net Premium | 55K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 73.2 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 55K x 0 |
Historical JBLU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.45% | 0.92 | 44,306 | 23,066 | 21,240 | 390.3K | +17,949 | +4.82% | 697.43K | 471.42K |
| 04/28/25 | +4.09% | 0.5 | 36,767 | 24,453 | 12,314 | 372.35K | -22,886 | -5.79% | 503.34K | 175.39K |
| 04/25/25 | -1.52% | 0.35 | 9,173 | 6,772 | 2,401 | 395.24K | -3,995 | -1.00% | 115.04K | 48.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.