(JBND)
AMEX: JBND
· Real-Time Price · USD
53.06
0.10 (0.19%)
At close: May 07, 2025, 3:59 PM
53.05
-0.03%
After-hours: May 07, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
43.82K
Below Average
FTD / Avg. Volume
13.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
11,736 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 52.48 | 43.82K | -44.95% |
| Mar 31, 2025 | 53.39 | 79.59K | +304.37% |
| Feb 28, 2025 | 53.34 | 19.68K | +70.90% |
| Jan 31, 2025 | 52.74 | 11.52K | -49.68% |
| Dec 31, 2024 | 52.47 | 22.89K | +1914.61% |
| Nov 29, 2024 | 53.19 | 1.14K | +951.85% |
| Oct 31, 2024 | 53.12 | 108 | -98.44% |
| Sep 30, 2024 | 54.70 | 6.92K | -86.34% |
| Aug 30, 2024 | 54.13 | 50.67K | +570.87% |
| Jul 31, 2024 | 53.07 | 7.55K | -44.74% |
| Jun 28, 2024 | 52.45 | 13.67K | -88.41% |
| May 31, 2024 | 51.65 | 117.89K | +61949.47% |
| Apr 30, 2024 | 51.29 | 190 | -59.75% |
| Mar 28, 2024 | 52.49 | 472 | +212.58% |
| Feb 29, 2024 | 52.13 | 151 | -32.29% |
| Jan 30, 2024 | 52.70 | 223 | -98.76% |
| Dec 29, 2023 | 53.07 | 17.95K | +41.68% |
| Nov 30, 2023 | 51.58 | 12.67K | +1314.29% |
| Oct 31, 2023 | 49.46 | 896 | n/a |