JBS S.A. (JBSAY)
OTC: JBSAY
· Real-Time Price · USD
14.10
0.05 (0.36%)
At close: Jun 06, 2025, 3:59 PM
JBS S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 15.50 | 15.50 | 13.90 | 14.44 | 14.44 | n/a | 259,300 |
| Jun 9, 2025 | 14.20 | 14.52 | 13.84 | 14.05 | 14.05 | -2.70% | 221,000 |
| Jun 6, 2025 | 14.32 | 15.43 | 14.05 | 14.27 | 14.27 | 1.57% | 670,621 |
| Jun 5, 2025 | 13.97 | 14.03 | 13.01 | 13.91 | 13.91 | -2.52% | 397,900 |
| Jun 4, 2025 | 13.97 | 13.98 | 13.69 | 13.72 | 13.72 | -1.37% | 199,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.