John B. Sanfilippo & Son ... (JBSS)
NASDAQ: JBSS
· Real-Time Price · USD
62.65
-3.62 (-5.46%)
At close: May 01, 2025, 3:01 PM
John B. Sanfilippo & Son Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.13 | 67.01 | 67.13 | 67.01 | 66.11 | 65.99 | 66.27 | 66.15 | n/a | 79,060 |
| Apr 29, 2025 | 66.51 | 66.51 | 66.93 | 66.93 | 66.00 | 66.00 | 66.74 | 66.74 | 0.71% | 49,100 |
| Apr 28, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 66.14 | 66.14 | 66.50 | 66.50 | -0.36% | 56,038 |
| Apr 25, 2025 | 68.93 | 68.93 | 69.45 | 69.45 | 66.85 | 66.85 | 67.73 | 67.73 | 1.85% | 65,700 |
| Apr 24, 2025 | 68.98 | 68.98 | 69.01 | 69.01 | 67.52 | 67.52 | 68.43 | 68.43 | 1.03% | 69,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.