John B. Sanfilippo & Son ... (JBSS)
NASDAQ: JBSS
· Real-Time Price · USD
62.37
-0.02 (-0.03%)
At close: Jun 16, 2025, 3:59 PM
61.14
-1.97%
After-hours: Jun 16, 2025, 05:03 PM EDT
John B. Sanfilippo & Son Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.87 | 63.36 | 62.16 | 62.43 | 62.43 | n/a | 51,088 |
| Jun 13, 2025 | 63.32 | 63.67 | 62.39 | 62.39 | 62.39 | -0.06% | 53,423 |
| Jun 12, 2025 | 63.80 | 63.80 | 62.90 | 63.57 | 63.57 | 1.89% | 51,042 |
| Jun 11, 2025 | 65.11 | 65.25 | 63.09 | 63.93 | 63.93 | 0.57% | 154,307 |
| Jun 10, 2025 | 64.25 | 65.73 | 64.19 | 64.85 | 64.85 | 1.44% | 90,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.