JBT Marel Corporation (JBTM)
NYSE: JBTM
· Real-Time Price · USD
105.55
0.29 (0.28%)
At close: May 01, 2025, 3:59 PM
105.49
-0.06%
After-hours: May 01, 2025, 06:12 PM EDT
JBT Marel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 106.64 | n/a | 106.64 | n/a | 104.88 | n/a | 105.49 | n/a | n/a | 294,486 |
| Apr 30, 2025 | 104.66 | 104.66 | 105.82 | 105.79 | 100.11 | 100.11 | 105.26 | 105.26 | -0.22% | 576,400 |
| Apr 29, 2025 | 103.35 | 103.35 | 106.70 | 106.70 | 103.35 | 103.35 | 105.50 | 105.50 | 0.23% | 512,100 |
| Apr 28, 2025 | 103.03 | 103.03 | 105.30 | 105.30 | 101.78 | 101.78 | 103.38 | 103.38 | -2.01% | 490,000 |
| Apr 25, 2025 | 101.99 | 101.99 | 104.13 | 104.13 | 101.62 | 101.62 | 103.08 | 103.08 | -0.29% | 348,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.