JBT Marel Corporation (JBTM)
NYSE: JBTM
· Real-Time Price · USD
121.18
3.29 (2.79%)
At close: Jun 16, 2025, 3:59 PM
121.35
0.14%
After-hours: Jun 16, 2025, 06:02 PM EDT
JBT Marel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 119.29 | 121.48 | 118.87 | 121.35 | 121.35 | n/a | 398,632 |
| Jun 13, 2025 | 118.99 | 119.63 | 117.09 | 117.89 | 117.89 | -2.85% | 308,412 |
| Jun 12, 2025 | 120.74 | 121.38 | 119.77 | 120.51 | 120.51 | 2.22% | 422,801 |
| Jun 11, 2025 | 123.54 | 124.20 | 121.12 | 121.71 | 121.71 | 1.00% | 379,028 |
| Jun 10, 2025 | 123.93 | 124.39 | 122.10 | 123.36 | 123.36 | 1.36% | 310,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.