(JCPB)
AMEX: JCPB
· Real-Time Price · USD
47.01
0.14 (0.31%)
At close: Jun 26, 2025, 3:59 PM
47.00
-0.01%
After-hours: Jun 26, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 46.93 | 47.01 | 46.86 | 47.00 | 47.00 | n/a | 741,115 |
| Jun 25, 2025 | 46.80 | 46.87 | 46.74 | 46.87 | 46.87 | -0.28% | 1,185,535 |
| Jun 24, 2025 | 46.67 | 46.86 | 46.65 | 46.84 | 46.84 | -0.06% | 860,009 |
| Jun 23, 2025 | 46.66 | 46.78 | 46.62 | 46.69 | 46.69 | -0.32% | 604,500 |
| Jun 20, 2025 | 46.49 | 46.61 | 46.45 | 46.56 | 46.56 | -0.28% | 571,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.