(JCPI)
CBOE: JCPI
· Real-Time Price · USD
48.66
0.26 (0.54%)
At close: Aug 22, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
161
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-97.9%
Negative Trend
FTD Chart
As of Jul 10, 2025,
has
161
shares failed to deliver, representing 0.38%
of the average daily volume of
41,927
shares. Over the past year, the monthly average FTD is
9,662
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 47.87 | 161 | +80.90% |
| Jun 27, 2025 | 47.92 | 89 | -89.87% |
| May 30, 2025 | 47.62 | 879 | +118.66% |
| Apr 29, 2025 | 47.61 | 402 | -34.42% |
| Mar 31, 2025 | 47.5 | 613 | -64.89% |
| Feb 28, 2025 | 47.27 | 1.75K | -9.30% |
| Jan 31, 2025 | 46.23 | 1.93K | -20.16% |
| Dec 31, 2024 | 45.89 | 2.41K | +198.39% |
| Nov 29, 2024 | 46.15 | 808 | +516.79% |
| Oct 31, 2024 | 45.84 | 131 | -91.99% |
| Sep 30, 2024 | 46.5 | 1.64K | +1502.94% |
| Aug 09, 2024 | 45.56 | 102 | +1940.00% |
| Jul 31, 2024 | 45.51 | 5 | -99.94% |
| Jun 10, 2024 | 44.37 | 7.77K | +2106.25% |
| May 29, 2024 | 44.15 | 352 | +3420.00% |
| Apr 29, 2024 | 43.9 | 10 | -37.50% |
| Feb 21, 2024 | 43.66 | 16 | -83.33% |
| Nov 30, 2023 | 42.83 | 96 | +74.55% |
| Oct 05, 2023 | 41.75 | 55 | +1000.00% |
| Sep 18, 2023 | 42.51 | 5 | -82.76% |
| Aug 02, 2023 | 42.62 | 29 | -92.73% |
| Jul 26, 2023 | 42.86 | 399 | +486.76% |
| Jun 29, 2023 | 42.59 | 68 | +353.33% |
| May 31, 2023 | 42.8 | 15 | +275.00% |
| Apr 25, 2023 | 43.45 | 4 | -91.11% |
| Mar 31, 2023 | 43.33 | 45 | -93.19% |
| Feb 14, 2023 | 42.41 | 661 | +29.10% |
| Jan 18, 2023 | 42.53 | 512 | n/a |