JE Cleantech Limited (JCSE)
NASDAQ: JCSE
· Real-Time Price · USD
0.93
-0.00 (-0.12%)
At close: May 02, 2025, 3:32 PM
1.01
8.25%
After-hours: May 02, 2025, 05:00 PM EDT
JE Cleantech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.94 | n/a | 0.94 | n/a | 0.93 | n/a | 0.93 | n/a | n/a | 558 |
| Apr 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 26,700 |
| Apr 29, 2025 | 0.90 | 0.90 | 1.06 | 1.06 | 0.90 | 0.90 | 0.94 | 0.94 | 0.00% | 19,726 |
| Apr 28, 2025 | 0.95 | 0.95 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 7,600 |
| Apr 25, 2025 | 0.91 | 0.91 | 1.08 | 1.08 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | 24,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.