Jewett-Cameron Trading L... (JCTC)
NASDAQ: JCTC
· Real-Time Price · USD
4.05
0.10 (2.53%)
At close: May 01, 2025, 3:38 PM
4.05
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Jewett-Cameron Trading Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.96 | n/a | 4.11 | n/a | 3.92 | n/a | 4.05 | n/a | n/a | 4,716 |
| Apr 30, 2025 | 4.10 | 4.10 | 4.26 | 4.26 | 3.89 | 3.89 | 3.95 | 3.95 | -2.47% | 28,701 |
| Apr 29, 2025 | 4.10 | 4.10 | 4.35 | 4.35 | 3.97 | 3.97 | 4.09 | 4.09 | 3.54% | 26,383 |
| Apr 28, 2025 | 4.19 | 4.19 | 4.33 | 4.33 | 3.90 | 3.90 | 4.09 | 4.09 | 0.00% | 23,600 |
| Apr 25, 2025 | 3.99 | 3.99 | 4.35 | 4.35 | 3.91 | 3.91 | 3.91 | 3.91 | -4.40% | 11,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.