JD.com Inc. (JDCMF)
OTC: JDCMF
· Real-Time Price · USD
14.10
0.00 (0.00%)
At close: Aug 15, 2025, 3:56 PM
14.10
0.00%
After-hours: Aug 21, 2025, 04:00 PM EDT
JDCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 2 |
| Aug 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Aug 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Aug 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -21.93% | 900 |
| Aug 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% | 0 |
| Aug 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 20.40% | 336 |
| Aug 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Aug 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Aug 7, 2025 | 14.10 | 15.00 | 14.10 | 15.00 | 15.00 | -6.25% | 310 |
| Aug 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| Aug 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| Aug 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| Jul 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| Jul 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.21% | 200 |
| Jul 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 |
| Jul 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 |
| Jul 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 |
| Jul 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 |