JDE Peet's N.V. (JDEPF)
OTC: JDEPF
· Real-Time Price · USD
36.75
0.00 (0.00%)
At close: Sep 29, 2025, 9:30 AM
36.75
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
JDEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00% | 200 |
| Sep 26, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00% | 0 |
| Sep 25, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00% | 0 |
| Sep 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00% | 0 |
| Sep 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.16% | 333 |
| Sep 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 19, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 18, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 16, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 15, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 12, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 10, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 9, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 8, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 5, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 4, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 3, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 2, 2025 | 36.00 | 36.69 | 36.00 | 36.69 | 36.69 | -0.60% | 219,500 |
Page 1 of 65