Jefferies Financial Group... (JEF)
NYSE: JEF
· Real-Time Price · USD
53.85
1.65 (3.16%)
At close: Jun 16, 2025, 3:59 PM
54.32
0.87%
After-hours: Jun 16, 2025, 06:12 PM EDT
Jefferies Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.84 | 54.32 | 52.68 | 53.90 | 53.90 | n/a | 1,478,308 |
| Jun 13, 2025 | 52.00 | 52.63 | 51.75 | 52.20 | 52.20 | -3.15% | 1,296,021 |
| Jun 12, 2025 | 52.85 | 53.76 | 52.31 | 53.59 | 53.59 | 2.66% | 2,418,203 |
| Jun 11, 2025 | 52.94 | 53.87 | 52.76 | 53.49 | 53.49 | -0.19% | 2,306,800 |
| Jun 10, 2025 | 53.24 | 54.03 | 52.40 | 52.70 | 52.70 | -1.48% | 2,452,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.