JELD-WEN Holding Inc. (JELD)
NYSE: JELD
· Real-Time Price · USD
5.58
0.06 (1.09%)
At close: May 01, 2025, 3:59 PM
5.31
-4.84%
After-hours: May 01, 2025, 06:09 PM EDT
JELD-WEN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.43 | 5.42 | 5.55 | 5.54 | 5.30 | 5.29 | 5.52 | 5.51 | n/a | 1,343,462 |
| Apr 29, 2025 | 5.57 | 5.57 | 5.63 | 5.63 | 5.42 | 5.42 | 5.53 | 5.53 | 0.18% | 1,661,500 |
| Apr 28, 2025 | 5.48 | 5.48 | 5.64 | 5.64 | 5.38 | 5.38 | 5.57 | 5.57 | 0.72% | 2,611,679 |
| Apr 25, 2025 | 5.26 | 5.26 | 5.38 | 5.38 | 5.14 | 5.14 | 5.34 | 5.34 | -4.13% | 1,767,416 |
| Apr 24, 2025 | 5.20 | 5.20 | 5.35 | 5.35 | 5.04 | 5.04 | 5.31 | 5.31 | -0.56% | 9,678,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.