(JEMA)
CBOE: JEMA
· Real-Time Price · USD
41.77
-0.02 (-0.05%)
At close: Jun 18, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.09 | 42.09 | 41.65 | 41.79 | 41.73 | n/a | 11,147 |
| Jun 16, 2025 | 42.10 | 42.34 | 42.09 | 42.23 | 42.23 | 1.05% | 55,131 |
| Jun 13, 2025 | 41.58 | 41.87 | 41.58 | 41.72 | 41.72 | -1.21% | 22,312 |
| Jun 12, 2025 | 42.25 | 42.37 | 42.25 | 42.33 | 42.33 | 1.46% | 19,600 |
| Jun 11, 2025 | 42.35 | 42.44 | 42.22 | 42.30 | 42.30 | -0.07% | 15,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.