(JEMB)
AMEX: JEMB
· Real-Time Price · USD
52.11
-0.25 (-0.47%)
At close: Aug 29, 2025, 2:24 PM
52.51
0.78%
After-hours: Aug 29, 2025, 05:05 PM EDT
JEMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 52.95 | 52.95 | 52.11 | 52.51 | 52.51 | 0.29% | 700 |
| Aug 28, 2025 | 52.50 | 52.58 | 52.08 | 52.36 | 52.36 | 0.19% | 1,042 |
| Aug 27, 2025 | 51.88 | 52.26 | 51.88 | 52.26 | 52.26 | -0.19% | 800 |
| Aug 26, 2025 | 52.71 | 52.71 | 52.28 | 52.36 | 52.36 | 0.00% | 1,100 |
| Aug 25, 2025 | 52.88 | 52.88 | 51.87 | 52.36 | 52.36 | -0.70% | 2,536 |
| Aug 22, 2025 | 52.23 | 52.96 | 52.23 | 52.73 | 52.73 | 1.05% | 2,746 |
| Aug 21, 2025 | 52.68 | 52.68 | 52.18 | 52.18 | 52.18 | -0.48% | 330 |
| Aug 20, 2025 | 52.50 | 52.50 | 52.43 | 52.43 | 52.43 | 0.08% | 613 |
| Aug 19, 2025 | 52.39 | 52.85 | 51.93 | 52.39 | 52.39 | -0.21% | 2,718 |
| Aug 18, 2025 | 51.99 | 52.50 | 51.99 | 52.50 | 52.50 | 0.10% | 300 |
| Aug 15, 2025 | 52.82 | 52.82 | 52.03 | 52.45 | 52.45 | -0.68% | 635 |
| Aug 14, 2025 | 52.37 | 52.81 | 51.90 | 52.81 | 52.81 | 0.67% | 2,400 |
| Aug 13, 2025 | 52.75 | 52.90 | 52.29 | 52.46 | 52.46 | 0.21% | 1,535 |
| Aug 12, 2025 | 52.40 | 53.50 | 51.17 | 52.35 | 52.35 | 0.19% | 5,527 |
| Aug 11, 2025 | 52.79 | 52.79 | 51.77 | 52.25 | 52.25 | 0.31% | 2,433 |
| Aug 8, 2025 | 52.05 | 52.09 | 51.69 | 52.09 | 52.09 | 0.12% | 1,100 |
| Aug 7, 2025 | 52.49 | 52.49 | 51.64 | 52.03 | 52.03 | -0.04% | 800 |
| Aug 6, 2025 | 52.40 | 52.40 | 51.69 | 52.05 | 52.05 | 0.08% | 13,400 |
| Aug 5, 2025 | 52.50 | 52.50 | 51.49 | 52.01 | 52.01 | -0.04% | 1,212 |
| Aug 4, 2025 | 52.45 | 52.45 | 51.57 | 52.03 | 52.03 | 0.29% | 839 |