(JETS)
AMEX: JETS
· Real-Time Price · USD
26.20
1.26 (5.05%)
At close: Aug 22, 2025, 3:59 PM
26.21
0.04%
After-hours: Aug 22, 2025, 07:55 PM EDT
JETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.12 | 26.24 | 25.01 | 26.22 | 26.22 | 5.13% | 4,869,340 |
| Aug 21, 2025 | 25.13 | 25.13 | 24.82 | 24.94 | 24.94 | -1.11% | 1,986,749 |
| Aug 20, 2025 | 25.50 | 25.56 | 25.10 | 25.22 | 25.22 | -1.98% | 3,826,834 |
| Aug 19, 2025 | 25.68 | 26.00 | 25.61 | 25.73 | 25.73 | 0.08% | 3,643,707 |
| Aug 18, 2025 | 25.72 | 25.83 | 25.45 | 25.71 | 25.71 | 0.19% | 3,390,128 |
| Aug 15, 2025 | 25.40 | 25.74 | 25.40 | 25.66 | 25.66 | 1.02% | 4,451,009 |
| Aug 14, 2025 | 25.40 | 25.45 | 25.19 | 25.40 | 25.40 | -1.21% | 2,994,076 |
| Aug 13, 2025 | 25.20 | 25.77 | 25.03 | 25.71 | 25.71 | 1.90% | 4,141,116 |
| Aug 12, 2025 | 23.79 | 25.25 | 23.79 | 25.23 | 25.23 | 7.32% | 7,044,411 |
| Aug 11, 2025 | 23.67 | 23.86 | 23.48 | 23.51 | 23.51 | -0.72% | 3,533,100 |
| Aug 8, 2025 | 23.73 | 23.84 | 23.52 | 23.68 | 23.68 | 0.38% | 3,236,241 |
| Aug 7, 2025 | 23.77 | 23.79 | 23.36 | 23.59 | 23.59 | -0.97% | 4,502,081 |
| Aug 6, 2025 | 23.63 | 23.84 | 23.48 | 23.82 | 23.82 | 1.02% | 2,042,300 |
| Aug 5, 2025 | 23.62 | 23.63 | 23.17 | 23.58 | 23.58 | -0.08% | 2,003,800 |
| Aug 4, 2025 | 23.33 | 23.61 | 23.33 | 23.60 | 23.60 | 2.08% | 1,603,873 |
| Aug 1, 2025 | 23.45 | 23.47 | 22.91 | 23.12 | 23.12 | -3.47% | 3,832,051 |
| Jul 31, 2025 | 24.02 | 24.20 | 23.87 | 23.95 | 23.95 | -0.42% | 2,233,700 |
| Jul 30, 2025 | 24.31 | 24.31 | 23.88 | 24.05 | 24.05 | -0.82% | 3,699,400 |
| Jul 29, 2025 | 24.71 | 24.83 | 24.18 | 24.25 | 24.25 | -1.74% | 4,237,460 |
| Jul 28, 2025 | 24.62 | 24.68 | 24.42 | 24.68 | 24.68 | 0.41% | 3,513,697 |