JFB Construction Class A... (JFB)
NASDAQ: JFB
· Real-Time Price · USD
4.90
0.10 (2.08%)
At close: Jun 16, 2025, 3:59 PM
5.15
5.10%
After-hours: Jun 16, 2025, 06:54 PM EDT
JFB Construction Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.99 | 5.05 | 4.66 | 5.01 | 5.01 | n/a | 23,177 |
| Jun 13, 2025 | 4.97 | 4.97 | 4.75 | 4.80 | 4.80 | -4.19% | 5,700 |
| Jun 12, 2025 | 4.80 | 5.05 | 4.76 | 5.01 | 5.01 | 4.38% | 9,700 |
| Jun 11, 2025 | 4.76 | 5.34 | 4.76 | 4.82 | 4.82 | -3.79% | 11,800 |
| Jun 10, 2025 | 5.01 | 5.36 | 4.99 | 5.13 | 5.13 | 6.43% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.