JFB Construction Class A... (JFB)
NASDAQ: JFB
· Real-Time Price · USD
4.47
0.34 (8.23%)
At close: May 01, 2025, 3:59 PM
4.56
2.01%
After-hours: May 01, 2025, 06:53 PM EDT
JFB Construction Class A Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.19 | n/a | 4.69 | n/a | 4.19 | n/a | 4.56 | n/a | n/a | 72,030 |
| Apr 30, 2025 | 4.24 | 4.24 | 4.69 | 4.69 | 4.11 | 4.12 | 4.13 | 4.13 | -9.43% | 109,700 |
| Apr 29, 2025 | 3.99 | 3.99 | 4.44 | 4.44 | 3.99 | 3.99 | 4.40 | 4.40 | 6.54% | 67,500 |
| Apr 28, 2025 | 4.05 | 4.05 | 4.44 | 4.44 | 3.99 | 3.99 | 3.99 | 3.99 | -9.32% | 7,100 |
| Apr 25, 2025 | 4.05 | 4.05 | 4.49 | 4.49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.