Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR
· Real-Time Price · USD
1.54
0.05 (3.36%)
At close: May 01, 2025, 1:52 PM
Jeffs' Brands Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.71 | 1.71 | 1.80 | 1.80 | 1.17 | 1.17 | 1.49 | 1.49 | n/a | 92,365,853 |
| Apr 29, 2025 | 0.75 | 0.75 | 1.00 | 1.00 | 0.75 | 0.75 | 0.85 | 0.85 | -42.95% | 1,892,500 |
| Apr 28, 2025 | 0.81 | 0.81 | 0.85 | 0.85 | 0.74 | 0.74 | 0.79 | 0.79 | -7.06% | 80,537 |
| Apr 25, 2025 | 0.75 | 0.75 | 0.81 | 0.81 | 0.75 | 0.75 | 0.80 | 0.80 | 1.27% | 37,812 |
| Apr 24, 2025 | 0.73 | 0.73 | 0.78 | 0.79 | 0.72 | 0.72 | 0.75 | 0.75 | -6.25% | 60,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.