Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR
· Real-Time Price · USD
6.58
1.05 (18.99%)
At close: Jun 18, 2025, 3:59 PM
6.29
-4.41%
After-hours: Jun 18, 2025, 07:59 PM EDT
Jeffs' Brands Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.80 | 6.82 | 5.60 | 6.50 | 6.50 | n/a | 293,592 |
| Jun 17, 2025 | 5.03 | 5.70 | 5.02 | 5.53 | 5.53 | -14.92% | 151,537 |
| Jun 16, 2025 | 4.80 | 6.00 | 4.60 | 5.60 | 5.60 | 1.27% | 228,939 |
| Jun 13, 2025 | 5.27 | 5.44 | 4.93 | 4.95 | 4.95 | -11.61% | 64,778 |
| Jun 12, 2025 | 5.95 | 6.10 | 5.22 | 5.78 | 5.78 | 16.77% | 278,383 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.