Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR
· Real-Time Price · USD
5.48
0.23 (4.38%)
At close: Aug 22, 2025, 3:59 PM
5.48
0.00%
After-hours: Aug 22, 2025, 07:38 PM EDT
JFBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.35 | 5.62 | 5.19 | 5.40 | 5.40 | 2.86% | 35,002 |
| Aug 21, 2025 | 5.78 | 5.81 | 5.19 | 5.25 | 5.25 | 0.96% | 25,040 |
| Aug 20, 2025 | 5.60 | 5.60 | 5.20 | 5.20 | 5.20 | -3.70% | 19,144 |
| Aug 19, 2025 | 5.68 | 5.92 | 5.40 | 5.40 | 5.40 | -3.91% | 48,736 |
| Aug 18, 2025 | 6.00 | 6.32 | 5.50 | 5.62 | 5.62 | -11.08% | 86,700 |
| Aug 15, 2025 | 6.32 | 6.58 | 5.86 | 6.32 | 6.32 | -1.25% | 76,200 |
| Aug 14, 2025 | 6.35 | 7.18 | 6.30 | 6.40 | 6.40 | -2.29% | 178,810 |
| Aug 13, 2025 | 6.90 | 6.98 | 6.20 | 6.55 | 6.55 | -7.22% | 70,687 |
| Aug 12, 2025 | 6.10 | 7.20 | 5.98 | 7.06 | 7.06 | 13.69% | 58,736 |
| Aug 11, 2025 | 6.26 | 6.30 | 6.01 | 6.21 | 6.21 | -2.51% | 5,313 |
| Aug 8, 2025 | 6.08 | 6.40 | 5.88 | 6.37 | 6.37 | 2.58% | 119,100 |
| Aug 7, 2025 | 6.16 | 6.25 | 6.05 | 6.21 | 6.21 | 0.32% | 17,321 |
| Aug 6, 2025 | 6.08 | 6.25 | 6.05 | 6.19 | 6.19 | 3.51% | 6,365 |
| Aug 5, 2025 | 6.22 | 6.41 | 5.96 | 5.98 | 5.98 | -1.97% | 31,748 |
| Aug 4, 2025 | 6.52 | 6.56 | 5.96 | 6.10 | 6.10 | -3.94% | 117,700 |
| Aug 1, 2025 | 6.75 | 6.84 | 6.30 | 6.35 | 6.35 | -7.70% | 65,218 |
| Jul 31, 2025 | 6.74 | 6.88 | 6.46 | 6.88 | 6.88 | 6.50% | 30,116 |
| Jul 30, 2025 | 6.76 | 6.87 | 6.33 | 6.46 | 6.46 | -4.86% | 35,900 |
| Jul 29, 2025 | 7.16 | 7.30 | 6.61 | 6.79 | 6.79 | -5.17% | 58,490 |
| Jul 28, 2025 | 7.04 | 7.59 | 7.01 | 7.16 | 7.16 | 1.42% | 249,300 |