9F Inc. (JFU)
NASDAQ: JFU
· Real-Time Price · USD
1.49
0.14 (10.37%)
At close: May 01, 2025, 3:58 PM
1.50
0.68%
After-hours: May 01, 2025, 07:40 PM EDT
9F Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.40 | n/a | 1.54 | n/a | 1.30 | n/a | 1.49 | n/a | n/a | 39,099 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.59 | 1.59 | 1.20 | 1.20 | 1.35 | 1.35 | -9.40% | 61,831 |
| Apr 29, 2025 | 1.25 | 1.25 | 1.43 | 1.43 | 1.21 | 1.21 | 1.21 | 1.21 | -10.37% | 19,900 |
| Apr 28, 2025 | 1.12 | 1.12 | 1.40 | 1.40 | 1.12 | 1.12 | 1.21 | 1.21 | 0.00% | 16,909 |
| Apr 25, 2025 | 1.05 | 1.05 | 1.26 | 1.26 | 1.05 | 1.05 | 1.24 | 1.24 | 2.48% | 69,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.