Aurora Mobile Limited (JG)
NASDAQ: JG
· Real-Time Price · USD
10.31
-0.27 (-2.55%)
At close: Jun 16, 2025, 3:58 PM
10.50
1.84%
After-hours: Jun 16, 2025, 05:30 PM EDT
Aurora Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.13 | 10.63 | 10.13 | 10.56 | 10.56 | n/a | 6,575 |
| Jun 13, 2025 | 10.76 | 10.76 | 10.49 | 10.58 | 10.58 | 0.19% | 10,521 |
| Jun 12, 2025 | 10.73 | 11.34 | 10.71 | 10.88 | 10.88 | 2.84% | 4,049 |
| Jun 11, 2025 | 10.31 | 10.90 | 10.31 | 10.31 | 10.31 | -5.24% | 5,500 |
| Jun 10, 2025 | 10.42 | 10.50 | 10.25 | 10.36 | 10.36 | 0.48% | 6,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.