Aurora Mobile Limited (JG)
NASDAQ: JG
· Real-Time Price · USD
8.31
0.21 (2.56%)
At close: Oct 03, 2025, 3:55 PM
8.20
-1.32%
After-hours: Oct 03, 2025, 04:10 PM EDT
JG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.19 | 8.47 | 8.15 | 8.44 | 8.44 | 4.20% | 9,251 |
| Oct 2, 2025 | 8.13 | 8.25 | 8.10 | 8.10 | 8.10 | -0.37% | 10,265 |
| Oct 1, 2025 | 8.20 | 8.20 | 7.90 | 8.13 | 8.13 | -1.33% | 29,900 |
| Sep 30, 2025 | 8.49 | 8.49 | 8.20 | 8.24 | 8.24 | -3.40% | 7,237 |
| Sep 29, 2025 | 8.13 | 8.59 | 8.13 | 8.53 | 8.53 | 4.92% | 10,480 |
| Sep 26, 2025 | 8.54 | 8.74 | 8.10 | 8.13 | 8.13 | -3.21% | 8,628 |
| Sep 25, 2025 | 8.88 | 9.33 | 8.36 | 8.40 | 8.40 | -6.15% | 22,600 |
| Sep 24, 2025 | 9.14 | 9.31 | 8.90 | 8.95 | 8.95 | -1.86% | 18,071 |
| Sep 23, 2025 | 9.24 | 9.49 | 9.10 | 9.12 | 9.12 | -0.98% | 5,414 |
| Sep 22, 2025 | 9.67 | 9.72 | 9.15 | 9.21 | 9.21 | -4.76% | 10,138 |
| Sep 19, 2025 | 9.42 | 9.67 | 9.40 | 9.67 | 9.67 | 2.65% | 9,500 |
| Sep 18, 2025 | 9.51 | 9.56 | 9.42 | 9.42 | 9.42 | -0.32% | 12,940 |
| Sep 17, 2025 | 9.64 | 9.87 | 9.45 | 9.45 | 9.45 | -0.63% | 5,113 |
| Sep 16, 2025 | 9.38 | 9.86 | 9.38 | 9.51 | 9.51 | -1.45% | 8,200 |
| Sep 15, 2025 | 9.65 | 9.89 | 9.50 | 9.65 | 9.65 | -3.88% | 2,500 |
| Sep 12, 2025 | 9.73 | 10.04 | 9.73 | 10.04 | 10.04 | -1.08% | 1,100 |
| Sep 11, 2025 | 10.00 | 10.20 | 9.66 | 10.15 | 10.15 | 1.40% | 9,946 |
| Sep 10, 2025 | 9.58 | 10.15 | 9.57 | 10.01 | 10.01 | 4.27% | 24,900 |
| Sep 9, 2025 | 9.63 | 9.79 | 9.60 | 9.60 | 9.60 | -1.03% | 3,009 |
| Sep 8, 2025 | 9.57 | 9.89 | 9.57 | 9.70 | 9.70 | -1.02% | 5,100 |
Page 1 of 91