(JGRW)
AMEX: JGRW
· Real-Time Price · USD
25.86
-0.21 (-0.82%)
At close: Jun 18, 2025, 2:54 PM
25.86
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.07 | 26.08 | 25.86 | 25.86 | 25.86 | n/a | 25,262 |
| Jun 17, 2025 | 26.19 | 26.21 | 26.05 | 26.07 | 26.07 | 0.81% | 2,000 |
| Jun 16, 2025 | 26.32 | 26.33 | 26.23 | 26.26 | 26.26 | 0.73% | 5,000 |
| Jun 13, 2025 | 26.32 | 26.41 | 26.11 | 26.11 | 26.11 | -0.57% | 11,100 |
| Jun 12, 2025 | 26.40 | 26.54 | 26.40 | 26.54 | 26.54 | 1.65% | 15,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.