Janus Henderson Group (JHG)
NYSE: JHG
· Real-Time Price · USD
36.29
-0.66 (-1.79%)
At close: Jun 17, 2025, 1:47 PM
Janus Henderson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.62 | 37.11 | 36.34 | 36.95 | 36.95 | n/a | 1,061,767 |
| Jun 13, 2025 | 36.39 | 36.79 | 36.04 | 36.15 | 36.15 | -2.17% | 777,244 |
| Jun 12, 2025 | 36.52 | 37.04 | 36.21 | 37.03 | 37.03 | 2.43% | 777,300 |
| Jun 11, 2025 | 37.15 | 37.36 | 36.82 | 36.85 | 36.85 | -0.49% | 892,500 |
| Jun 10, 2025 | 36.80 | 37.17 | 36.64 | 36.90 | 36.90 | 0.14% | 827,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.