(JHMB)
AMEX: JHMB
· Real-Time Price · USD
21.71
0.00 (0.00%)
At close: Jun 18, 2025, 1:22 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.68 | 21.83 | 21.63 | 21.71 | 21.71 | n/a | 33,674 |
| Jun 16, 2025 | 21.66 | 21.66 | 21.61 | 21.63 | 21.63 | -0.37% | 21,600 |
| Jun 13, 2025 | 21.71 | 21.71 | 21.63 | 21.68 | 21.68 | 0.23% | 13,500 |
| Jun 12, 2025 | 21.74 | 21.76 | 21.71 | 21.75 | 21.75 | 0.32% | 9,900 |
| Jun 11, 2025 | 21.63 | 21.67 | 21.60 | 21.67 | 21.67 | -0.37% | 16,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.