(JHMB)
AMEX: JHMB
· Real-Time Price · USD
21.97
0.00 (0.00%)
At close: Aug 28, 2025, 3:59 PM
21.97
0.00%
After-hours: Aug 28, 2025, 04:06 PM EDT
JHMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 21.93 | 22.06 | 21.89 | 21.97 | 21.97 | -0.14% | 16,947 |
| Aug 26, 2025 | 21.97 | 22.00 | 21.96 | 22.00 | 21.90 | 0.18% | 12,400 |
| Aug 25, 2025 | 21.95 | 21.98 | 21.92 | 21.96 | 21.87 | -0.27% | 32,103 |
| Aug 22, 2025 | 21.86 | 22.02 | 21.86 | 22.02 | 21.92 | 0.73% | 10,500 |
| Aug 21, 2025 | 21.84 | 21.92 | 21.81 | 21.86 | 21.76 | -0.27% | 5,128 |
| Aug 20, 2025 | 21.89 | 22.07 | 21.87 | 21.92 | 21.82 | 0.18% | 48,335 |
| Aug 19, 2025 | 21.87 | 21.92 | 21.86 | 21.88 | 21.78 | 0.14% | 14,100 |
| Aug 18, 2025 | 21.85 | 21.86 | 21.83 | 21.85 | 21.75 | -0.14% | 13,843 |
| Aug 15, 2025 | 21.90 | 21.90 | 21.84 | 21.88 | 21.78 | -0.18% | 8,649 |
| Aug 14, 2025 | 21.91 | 21.94 | 21.89 | 21.92 | 21.82 | -0.09% | 17,319 |
| Aug 13, 2025 | 21.95 | 21.95 | 21.93 | 21.94 | 21.84 | 0.27% | 6,300 |
| Aug 12, 2025 | 21.86 | 21.88 | 21.84 | 21.88 | 21.78 | 0.05% | 14,418 |
| Aug 11, 2025 | 21.88 | 21.89 | 21.87 | 21.87 | 21.77 | 0.00% | 3,700 |
| Aug 8, 2025 | 21.86 | 21.87 | 21.86 | 21.87 | 21.77 | -0.18% | 3,240 |
| Aug 7, 2025 | 21.94 | 21.95 | 21.90 | 21.91 | 21.81 | 0.00% | 4,101 |
| Aug 6, 2025 | 21.90 | 21.96 | 21.89 | 21.91 | 21.81 | -0.18% | 10,219 |
| Aug 5, 2025 | 21.92 | 21.96 | 21.90 | 21.95 | 21.85 | 0.14% | 18,200 |
| Aug 4, 2025 | 21.89 | 21.95 | 21.88 | 21.92 | 21.82 | 0.37% | 13,200 |
| Aug 1, 2025 | 21.78 | 21.84 | 21.76 | 21.84 | 21.74 | 0.60% | 17,800 |
| Jul 31, 2025 | 21.68 | 21.80 | 21.66 | 21.71 | 21.61 | 0.28% | 62,424 |