(JHSC)
AMEX: JHSC
· Real-Time Price · USD
38.03
-0.36 (-0.94%)
At close: Jun 17, 2025, 3:59 PM
38.01
-0.08%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.37 | 38.56 | 38.32 | 38.39 | 38.39 | n/a | 14,082 |
| Jun 13, 2025 | 38.23 | 38.40 | 37.91 | 37.91 | 37.91 | -1.25% | 7,900 |
| Jun 12, 2025 | 38.48 | 38.74 | 38.37 | 38.61 | 38.61 | 1.85% | 14,400 |
| Jun 11, 2025 | 39.07 | 39.07 | 38.58 | 38.63 | 38.63 | 0.05% | 16,500 |
| Jun 10, 2025 | 38.80 | 39.00 | 38.70 | 38.80 | 38.80 | 0.44% | 27,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.