James Hardie Industries (JHX)
NYSE: JHX
· Real-Time Price · USD
25.80
-0.47 (-1.79%)
At close: Jun 16, 2025, 3:59 PM
25.49
-1.20%
Pre-market: Jun 17, 2025, 06:44 AM EDT
James Hardie Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.19 | 26.54 | 25.62 | 25.80 | 25.80 | n/a | 3,218,837 |
| Jun 13, 2025 | 26.43 | 26.54 | 25.90 | 26.27 | 26.27 | 1.82% | 4,145,001 |
| Jun 12, 2025 | 26.57 | 27.22 | 26.43 | 26.99 | 26.99 | 2.74% | 3,931,900 |
| Jun 11, 2025 | 27.35 | 27.66 | 27.08 | 27.18 | 27.18 | 0.70% | 3,604,600 |
| Jun 10, 2025 | 27.22 | 27.60 | 26.98 | 27.28 | 27.28 | 0.37% | 5,816,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.