(JIG)
AMEX: JIG
· Real-Time Price · USD
72.71
1.13 (1.57%)
At close: Aug 22, 2025, 3:54 PM
72.69
-0.03%
After-hours: Aug 22, 2025, 05:29 PM EDT
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 71.83 | 72.82 | 71.77 | 72.69 | 72.69 | 1.55% | 5,175 |
| Aug 21, 2025 | 71.76 | 71.76 | 71.48 | 71.58 | 71.58 | -0.53% | 12,627 |
| Aug 20, 2025 | 72.21 | 72.21 | 71.77 | 71.96 | 71.96 | -0.22% | 5,600 |
| Aug 19, 2025 | 72.79 | 72.79 | 72.00 | 72.12 | 72.12 | -0.52% | 10,400 |
| Aug 18, 2025 | 72.41 | 72.54 | 72.34 | 72.50 | 72.50 | 0.32% | 5,900 |
| Aug 15, 2025 | 72.35 | 72.35 | 72.15 | 72.27 | 72.27 | 0.03% | 6,149 |
| Aug 14, 2025 | 72.12 | 72.69 | 71.65 | 72.25 | 72.25 | -0.51% | 12,300 |
| Aug 13, 2025 | 72.46 | 72.70 | 72.21 | 72.62 | 72.62 | 1.03% | 8,200 |
| Aug 12, 2025 | 71.50 | 71.88 | 71.21 | 71.88 | 71.88 | 0.94% | 11,000 |
| Aug 11, 2025 | 71.35 | 71.37 | 71.18 | 71.21 | 71.21 | -0.29% | 6,800 |
| Aug 8, 2025 | 71.35 | 71.57 | 71.31 | 71.42 | 71.42 | -0.03% | 6,041 |
| Aug 7, 2025 | 71.76 | 71.76 | 71.11 | 71.44 | 71.44 | 0.95% | 14,343 |
| Aug 6, 2025 | 70.40 | 70.89 | 70.27 | 70.77 | 70.77 | 0.74% | 12,411 |
| Aug 5, 2025 | 70.52 | 70.72 | 70.12 | 70.25 | 70.25 | -0.21% | 13,302 |
| Aug 4, 2025 | 70.13 | 74.50 | 70.13 | 70.40 | 70.40 | 1.22% | 5,600 |
| Aug 1, 2025 | 69.88 | 69.88 | 69.26 | 69.55 | 69.55 | -0.53% | 4,800 |
| Jul 31, 2025 | 70.81 | 70.81 | 69.89 | 69.92 | 69.92 | -0.94% | 22,200 |
| Jul 30, 2025 | 70.88 | 71.14 | 70.58 | 70.58 | 70.58 | -0.77% | 7,713 |
| Jul 29, 2025 | 71.49 | 71.62 | 71.07 | 71.13 | 71.13 | -0.13% | 6,041 |
| Jul 28, 2025 | 71.90 | 71.90 | 71.18 | 71.22 | 71.22 | -1.37% | 5,009 |