J.Jill Inc. (JILL)
NYSE: JILL
· Real-Time Price · USD
15.52
0.30 (1.97%)
At close: May 01, 2025, 3:59 PM
15.53
0.06%
After-hours: May 01, 2025, 06:03 PM EDT
J.Jill Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.87 | 14.87 | 15.27 | 15.27 | 14.65 | 14.65 | 15.22 | 15.22 | n/a | 87,355 |
| Apr 29, 2025 | 15.10 | 15.10 | 15.44 | 15.44 | 14.93 | 14.93 | 15.22 | 15.22 | 0.00% | 59,600 |
| Apr 28, 2025 | 15.48 | 15.48 | 15.75 | 15.75 | 14.98 | 14.98 | 15.20 | 15.20 | -0.13% | 75,644 |
| Apr 25, 2025 | 15.54 | 15.54 | 15.65 | 15.65 | 15.35 | 15.35 | 15.49 | 15.49 | 1.91% | 54,600 |
| Apr 24, 2025 | 15.10 | 15.10 | 15.79 | 15.79 | 15.08 | 15.08 | 15.79 | 15.79 | 1.94% | 67,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.