(JIRE)
AMEX: JIRE
· Real-Time Price · USD
69.82
0.14 (0.20%)
At close: Jun 16, 2025, 3:59 PM
69.87
0.07%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.12 | 70.44 | 69.80 | 69.87 | 69.87 | n/a | 175,796 |
| Jun 13, 2025 | 69.66 | 69.98 | 69.40 | 69.68 | 69.68 | -0.27% | 276,134 |
| Jun 12, 2025 | 70.40 | 70.62 | 70.34 | 70.55 | 70.55 | 1.25% | 397,700 |
| Jun 11, 2025 | 70.18 | 70.28 | 69.87 | 70.03 | 70.03 | -0.74% | 826,600 |
| Jun 10, 2025 | 70.09 | 70.18 | 69.86 | 70.00 | 70.00 | -0.04% | 1,571,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.