(JIVE)
NASDAQ: JIVE
· Real-Time Price · USD
67.23
-0.72 (-1.06%)
At close: Jun 17, 2025, 3:59 PM
67.20
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.34 | 68.46 | 67.94 | 67.96 | 67.96 | n/a | 20,802 |
| Jun 13, 2025 | 67.58 | 68.05 | 67.39 | 67.50 | 67.50 | -0.68% | 31,700 |
| Jun 12, 2025 | 68.33 | 68.50 | 68.17 | 68.36 | 68.36 | 1.27% | 38,402 |
| Jun 11, 2025 | 68.05 | 68.16 | 67.82 | 67.88 | 67.88 | -0.70% | 22,849 |
| Jun 10, 2025 | 67.88 | 67.89 | 67.52 | 67.55 | 67.55 | -0.49% | 108,174 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.