J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF
· Real-Time Price · USD
126.60
-2.99 (-2.31%)
At close: May 01, 2025, 3:59 PM
126.66
0.05%
After-hours: May 01, 2025, 04:05 PM EDT
J&J Snack Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 128.10 | 128.10 | 131.11 | 131.11 | 128.04 | 128.04 | 129.59 | 129.59 | n/a | 258,994 |
| Apr 29, 2025 | 127.43 | 127.43 | 131.12 | 131.12 | 126.44 | 126.44 | 130.91 | 130.91 | 1.02% | 137,000 |
| Apr 28, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 126.41 | 126.41 | 127.18 | 127.18 | -2.85% | 99,213 |
| Apr 25, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 124.41 | 124.41 | 128.52 | 128.52 | 1.05% | 119,800 |
| Apr 24, 2025 | 135.09 | 135.09 | 135.10 | 135.10 | 127.81 | 127.81 | 129.67 | 129.67 | 0.89% | 162,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.