J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF
· Real-Time Price · USD
113.90
-1.15 (-1.00%)
At close: Jun 16, 2025, 3:59 PM
113.98
0.07%
After-hours: Jun 16, 2025, 07:55 PM EDT
J&J Snack Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 115.48 | 115.78 | 113.45 | 113.98 | 113.98 | n/a | 148,701 |
| Jun 13, 2025 | 115.61 | 117.33 | 114.82 | 115.05 | 115.05 | 0.94% | 142,400 |
| Jun 12, 2025 | 115.51 | 116.10 | 114.25 | 116.10 | 116.10 | 0.91% | 207,500 |
| Jun 11, 2025 | 117.48 | 117.48 | 114.49 | 115.26 | 115.26 | -0.72% | 113,400 |
| Jun 10, 2025 | 119.22 | 121.63 | 116.88 | 117.02 | 117.02 | 1.53% | 142,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.