Jack Henry & Associates I... (JKHY)
NASDAQ: JKHY
· Real-Time Price · USD
165.56
2.30 (1.41%)
At close: Aug 22, 2025, 3:59 PM
167.46
1.15%
After-hours: Aug 22, 2025, 04:56 PM EDT
JKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 164.64 | 166.41 | 163.73 | 165.56 | 165.56 | 1.41% | 767,500 |
| Aug 21, 2025 | 163.34 | 164.21 | 161.83 | 163.26 | 163.26 | -0.33% | 1,020,317 |
| Aug 20, 2025 | 159.00 | 166.14 | 158.53 | 163.80 | 163.80 | 1.97% | 1,769,700 |
| Aug 19, 2025 | 160.92 | 161.11 | 158.82 | 160.63 | 160.63 | -0.12% | 950,500 |
| Aug 18, 2025 | 160.83 | 161.83 | 160.63 | 160.83 | 160.83 | 0.27% | 744,000 |
| Aug 15, 2025 | 159.22 | 161.21 | 159.05 | 160.39 | 160.39 | 0.72% | 814,400 |
| Aug 14, 2025 | 162.80 | 163.10 | 159.04 | 159.25 | 159.25 | -2.52% | 1,066,900 |
| Aug 13, 2025 | 160.00 | 163.72 | 158.49 | 163.37 | 163.37 | 2.24% | 901,000 |
| Aug 12, 2025 | 159.24 | 162.25 | 158.82 | 159.79 | 159.79 | 0.80% | 1,279,400 |
| Aug 11, 2025 | 161.23 | 161.90 | 157.80 | 158.52 | 158.52 | -1.88% | 1,114,500 |
| Aug 8, 2025 | 164.73 | 165.20 | 161.01 | 161.56 | 161.56 | -1.54% | 885,112 |
| Aug 7, 2025 | 167.35 | 167.70 | 163.77 | 164.09 | 164.09 | -1.60% | 671,200 |
| Aug 6, 2025 | 166.01 | 168.22 | 164.68 | 166.76 | 166.76 | 0.45% | 480,900 |
| Aug 5, 2025 | 170.29 | 171.58 | 165.84 | 166.01 | 166.01 | -2.62% | 660,318 |
| Aug 4, 2025 | 167.51 | 170.63 | 167.51 | 170.48 | 170.48 | 1.91% | 837,812 |
| Aug 1, 2025 | 170.28 | 170.97 | 166.67 | 167.28 | 167.28 | -1.50% | 627,100 |
| Jul 31, 2025 | 172.00 | 173.64 | 169.52 | 169.82 | 169.82 | -2.04% | 665,223 |
| Jul 30, 2025 | 175.75 | 176.53 | 172.98 | 173.35 | 173.35 | -1.19% | 447,900 |
| Jul 29, 2025 | 175.58 | 176.65 | 174.66 | 175.44 | 175.44 | 0.03% | 276,600 |
| Jul 28, 2025 | 175.88 | 176.56 | 175.14 | 175.38 | 175.38 | -0.55% | 432,125 |