JinkoSolar Holding Co. Lt... (JKS)
NYSE: JKS
· Real-Time Price · USD
17.85
0.69 (4.02%)
At close: May 01, 2025, 3:59 PM
17.70
-0.84%
Pre-market: May 02, 2025, 05:16 AM EDT
JinkoSolar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.22 | n/a | 18.13 | n/a | 17.08 | n/a | 17.87 | n/a | n/a | 566,672 |
| Apr 30, 2025 | 16.53 | 16.53 | 17.50 | 17.50 | 16.16 | 16.16 | 17.16 | 17.16 | -3.97% | 792,600 |
| Apr 29, 2025 | 16.96 | 16.96 | 17.13 | 17.13 | 16.35 | 16.35 | 16.97 | 16.97 | -1.11% | 875,619 |
| Apr 28, 2025 | 17.37 | 17.37 | 17.83 | 17.83 | 17.09 | 17.09 | 17.65 | 17.65 | 4.01% | 798,550 |
| Apr 25, 2025 | 16.99 | 16.99 | 18.18 | 18.18 | 16.67 | 16.67 | 17.66 | 17.66 | 0.06% | 1,254,973 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.