JinkoSolar Holding Co. Lt... (JKS)
NYSE: JKS
· Real-Time Price · USD
20.03
0.55 (2.82%)
At close: Jun 16, 2025, 3:59 PM
19.81
-1.10%
Pre-market: Jun 17, 2025, 05:36 AM EDT
JinkoSolar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.86 | 20.45 | 19.36 | 20.09 | 20.09 | n/a | 1,145,867 |
| Jun 13, 2025 | 18.73 | 20.07 | 18.57 | 19.48 | 19.48 | -3.04% | 539,055 |
| Jun 12, 2025 | 18.69 | 19.22 | 18.58 | 18.95 | 18.95 | -2.72% | 547,300 |
| Jun 11, 2025 | 19.50 | 19.60 | 18.98 | 19.28 | 19.28 | 1.74% | 515,109 |
| Jun 10, 2025 | 19.38 | 19.55 | 18.97 | 19.44 | 19.44 | 0.83% | 410,883 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.