J-Long Group Limited (JL)
NASDAQ: JL
· Real-Time Price · USD
6.09
0.23 (4.01%)
At close: Jun 16, 2025, 3:58 PM
6.17
1.31%
After-hours: Jun 16, 2025, 05:58 PM EDT
J-Long Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.75 | 6.23 | 5.75 | 6.08 | 6.08 | n/a | 7,376 |
| Jun 13, 2025 | 6.25 | 6.25 | 5.86 | 5.86 | 5.86 | -3.62% | 27,300 |
| Jun 12, 2025 | 5.76 | 6.41 | 5.71 | 6.25 | 6.25 | 6.66% | 68,745 |
| Jun 11, 2025 | 5.29 | 6.11 | 5.29 | 5.84 | 5.84 | -6.56% | 37,951 |
| Jun 10, 2025 | 5.29 | 5.50 | 5.29 | 5.50 | 5.50 | -5.82% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.