J-Long Group Limited (JL)
NASDAQ: JL
· Real-Time Price · USD
3.24
0.06 (1.89%)
At close: May 01, 2025, 3:59 PM
3.20
-1.10%
After-hours: May 01, 2025, 04:00 PM EDT
J-Long Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.10 | 3.10 | 3.24 | 3.24 | 3.06 | 3.06 | 3.18 | 3.18 | n/a | 8,779 |
| Apr 29, 2025 | 3.11 | 3.11 | 3.19 | 3.19 | 3.03 | 3.03 | 3.17 | 3.17 | -0.31% | 8,200 |
| Apr 28, 2025 | 3.01 | 3.01 | 3.15 | 3.15 | 3.01 | 3.01 | 3.15 | 3.15 | -0.63% | 6,116 |
| Apr 25, 2025 | 3.01 | 3.01 | 3.04 | 3.04 | 2.95 | 2.95 | 2.99 | 2.99 | -5.08% | 5,325 |
| Apr 24, 2025 | 2.95 | 2.95 | 3.07 | 3.07 | 2.90 | 2.90 | 3.07 | 3.07 | 2.68% | 3,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.