(JMBS)
AMEX: JMBS
· Real-Time Price · USD
44.91
0.04 (0.09%)
At close: Aug 19, 2025, 3:59 PM
44.91
0.01%
After-hours: Aug 19, 2025, 05:43 PM EDT
JMBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 44.89 | 44.93 | 44.87 | 44.91 | n/a | 0.09% | 3,749,801 |
| Aug 18, 2025 | 44.92 | 44.92 | 44.80 | 44.87 | 44.87 | -0.04% | 681,200 |
| Aug 15, 2025 | 44.97 | 44.97 | 44.83 | 44.89 | 44.89 | -0.18% | 639,600 |
| Aug 14, 2025 | 44.99 | 45.02 | 44.91 | 44.97 | 44.97 | -0.24% | 367,900 |
| Aug 13, 2025 | 45.07 | 45.08 | 45.03 | 45.08 | 45.08 | 0.45% | 391,900 |
| Aug 12, 2025 | 44.84 | 44.89 | 44.79 | 44.88 | 44.88 | 0.07% | 491,006 |
| Aug 11, 2025 | 44.89 | 44.91 | 44.84 | 44.85 | 44.85 | 0.00% | 324,249 |
| Aug 8, 2025 | 44.88 | 44.89 | 44.82 | 44.85 | 44.85 | -0.27% | 478,800 |
| Aug 7, 2025 | 45.04 | 45.07 | 44.94 | 44.97 | 44.97 | -0.04% | 624,300 |
| Aug 6, 2025 | 44.92 | 45.02 | 44.82 | 44.99 | 44.99 | -0.02% | 916,100 |
| Aug 5, 2025 | 44.93 | 45.02 | 44.90 | 45.00 | 45.00 | 0.07% | 936,600 |
| Aug 4, 2025 | 45.02 | 45.02 | 44.89 | 44.97 | 44.97 | 0.13% | 716,540 |
| Aug 1, 2025 | 44.80 | 44.93 | 44.73 | 44.91 | 44.91 | 0.51% | 1,325,806 |
| Jul 31, 2025 | 44.72 | 44.77 | 44.66 | 44.68 | 44.50 | -0.07% | 1,135,524 |
| Jul 30, 2025 | 44.69 | 44.82 | 44.66 | 44.71 | 44.53 | -0.22% | 648,000 |
| Jul 29, 2025 | 44.64 | 44.83 | 44.62 | 44.81 | 44.63 | 0.52% | 2,520,134 |
| Jul 28, 2025 | 44.56 | 44.60 | 44.52 | 44.58 | 44.40 | -0.16% | 450,526 |
| Jul 25, 2025 | 44.60 | 44.66 | 44.56 | 44.65 | 44.47 | 0.20% | 629,600 |
| Jul 24, 2025 | 44.45 | 44.56 | 44.45 | 44.56 | 44.38 | -0.11% | 538,662 |
| Jul 23, 2025 | 44.68 | 44.68 | 44.60 | 44.61 | 44.43 | -0.27% | 458,126 |