(JMBS)
AMEX: JMBS
· Real-Time Price · USD
44.47
0.11 (0.25%)
At close: Jun 17, 2025, 3:59 PM
44.48
0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.40 | 44.48 | 44.37 | 44.48 | 44.48 | n/a | 587,149 |
| Jun 16, 2025 | 44.42 | 44.50 | 44.33 | 44.36 | 44.36 | -0.27% | 1,933,408 |
| Jun 13, 2025 | 44.49 | 44.54 | 44.34 | 44.42 | 44.42 | 0.14% | 635,206 |
| Jun 12, 2025 | 44.57 | 44.61 | 44.52 | 44.59 | 44.59 | 0.38% | 424,508 |
| Jun 11, 2025 | 44.37 | 44.47 | 44.30 | 44.45 | 44.45 | -0.31% | 408,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.