(JMEE)
AMEX: JMEE
· Real-Time Price · USD
57.51
-0.35 (-0.60%)
At close: Jun 17, 2025, 3:59 PM
57.44
-0.12%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 57.67 | 57.88 | 57.41 | 57.44 | n/a | n/a | 72,304 |
| Jun 16, 2025 | 57.81 | 58.27 | 57.71 | 57.86 | 57.86 | 0.73% | 96,000 |
| Jun 13, 2025 | 57.64 | 57.99 | 57.14 | 57.33 | 57.33 | -0.92% | 58,900 |
| Jun 12, 2025 | 58.13 | 58.31 | 57.83 | 58.31 | 58.31 | 1.71% | 90,605 |
| Jun 11, 2025 | 58.87 | 58.87 | 58.21 | 58.28 | 58.28 | -0.05% | 60,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.