(JMHI)
AMEX: JMHI
· Real-Time Price · USD
49.28
0.14 (0.28%)
At close: Aug 22, 2025, 1:30 PM
JMHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 49.10 | 49.17 | 49.10 | 49.14 | 49.14 | -0.12% | 13,604 |
| Aug 20, 2025 | 49.09 | 49.22 | 49.09 | 49.20 | 49.20 | 0.10% | 21,300 |
| Aug 19, 2025 | 49.08 | 49.23 | 49.08 | 49.15 | 49.15 | -0.02% | 29,800 |
| Aug 18, 2025 | 49.08 | 49.23 | 49.08 | 49.16 | 49.16 | 0.00% | 31,722 |
| Aug 15, 2025 | 49.14 | 49.21 | 49.13 | 49.16 | 49.16 | 0.02% | 24,427 |
| Aug 14, 2025 | 49.17 | 49.22 | 49.07 | 49.15 | 49.15 | -0.24% | 63,540 |
| Aug 13, 2025 | 49.35 | 49.35 | 49.21 | 49.27 | 49.27 | 0.02% | 33,206 |
| Aug 12, 2025 | 49.07 | 49.28 | 49.07 | 49.26 | 49.26 | -0.04% | 25,301 |
| Aug 11, 2025 | 49.33 | 49.33 | 49.22 | 49.28 | 49.28 | 0.14% | 38,300 |
| Aug 8, 2025 | 49.30 | 49.30 | 49.17 | 49.21 | 49.21 | -0.10% | 35,200 |
| Aug 7, 2025 | 49.29 | 49.31 | 49.19 | 49.26 | 49.26 | 0.00% | 40,200 |
| Aug 6, 2025 | 49.31 | 49.36 | 49.15 | 49.26 | 49.26 | -0.24% | 21,437 |
| Aug 5, 2025 | 49.36 | 49.46 | 49.27 | 49.38 | 49.38 | 0.04% | 24,700 |
| Aug 4, 2025 | 49.35 | 49.36 | 49.28 | 49.36 | 49.36 | 0.04% | 17,535 |
| Aug 1, 2025 | 49.29 | 49.40 | 49.17 | 49.34 | 49.34 | 0.24% | 120,000 |
| Jul 31, 2025 | 49.25 | 49.28 | 49.18 | 49.22 | 49.01 | 0.22% | 38,800 |
| Jul 30, 2025 | 49.15 | 49.29 | 49.08 | 49.11 | 48.90 | -0.26% | 167,800 |
| Jul 29, 2025 | 49.38 | 49.38 | 49.14 | 49.24 | 49.03 | 0.39% | 31,319 |
| Jul 28, 2025 | 48.88 | 49.12 | 48.88 | 49.05 | 48.84 | 0.10% | 47,503 |
| Jul 25, 2025 | 48.77 | 49.12 | 48.77 | 49.00 | 48.79 | 0.04% | 45,500 |