Jardine Matheson Limited (JMHLY)
OTC: JMHLY
· Real-Time Price · USD
45.99
0.41 (0.91%)
At close: Jun 16, 2025, 3:58 PM
Jardine Matheson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.40 | 46.00 | 44.40 | 46.00 | 46.00 | n/a | 8,407 |
| Jun 13, 2025 | 44.68 | 45.65 | 44.26 | 45.58 | 45.58 | -0.91% | 7,641 |
| Jun 12, 2025 | 43.45 | 44.59 | 43.45 | 44.59 | 44.59 | -2.17% | 9,400 |
| Jun 11, 2025 | 44.25 | 44.68 | 43.61 | 43.61 | 43.61 | -2.20% | 9,010 |
| Jun 10, 2025 | 43.75 | 44.14 | 43.64 | 43.74 | 43.74 | 0.30% | 11,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.