(JMSI)
AMEX: JMSI
· Real-Time Price · USD
49.17
-0.07 (-0.14%)
At close: Jun 18, 2025, 3:59 PM
49.20
0.06%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.17 | 49.29 | 49.17 | 49.24 | 49.24 | n/a | 21,354 |
| Jun 16, 2025 | 49.06 | 49.27 | 49.06 | 49.14 | 49.14 | -0.20% | 29,910 |
| Jun 13, 2025 | 49.09 | 49.26 | 49.09 | 49.13 | 49.13 | -0.02% | 43,230 |
| Jun 12, 2025 | 49.05 | 49.33 | 49.05 | 49.25 | 49.25 | 0.24% | 24,200 |
| Jun 11, 2025 | 49.11 | 49.20 | 49.02 | 49.10 | 49.10 | -0.30% | 34,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.