(JMSI)
AMEX: JMSI
· Real-Time Price · USD
49.37
0.03 (0.06%)
At close: Aug 28, 2025, 3:59 PM
49.35
-0.04%
After-hours: Aug 28, 2025, 05:44 PM EDT
JMSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 49.09 | 49.38 | 49.09 | 49.34 | 49.34 | 0.06% | 13,306 |
| Aug 26, 2025 | 49.25 | 49.34 | 49.25 | 49.31 | 49.31 | 0.08% | 12,747 |
| Aug 25, 2025 | 49.34 | 49.34 | 49.21 | 49.27 | 49.27 | 0.00% | 8,833 |
| Aug 22, 2025 | 49.34 | 49.35 | 49.12 | 49.27 | 49.27 | 0.39% | 9,900 |
| Aug 21, 2025 | 49.55 | 49.55 | 49.05 | 49.08 | 49.08 | -0.14% | 69,136 |
| Aug 20, 2025 | 49.20 | 49.23 | 49.14 | 49.15 | 49.15 | -0.20% | 22,700 |
| Aug 19, 2025 | 49.24 | 49.26 | 49.13 | 49.25 | 49.25 | 0.14% | 23,536 |
| Aug 18, 2025 | 48.98 | 49.21 | 48.98 | 49.18 | 49.18 | 0.06% | 30,300 |
| Aug 15, 2025 | 49.13 | 49.17 | 49.10 | 49.15 | 49.15 | -0.02% | 22,439 |
| Aug 14, 2025 | 49.23 | 49.25 | 49.16 | 49.16 | 49.16 | -0.10% | 8,000 |
| Aug 13, 2025 | 49.10 | 49.26 | 49.10 | 49.21 | 49.21 | -0.10% | 11,000 |
| Aug 12, 2025 | 49.17 | 49.26 | 49.16 | 49.26 | 49.26 | 0.10% | 25,100 |
| Aug 11, 2025 | 49.21 | 49.24 | 49.14 | 49.21 | 49.21 | 0.04% | 21,300 |
| Aug 8, 2025 | 49.11 | 49.19 | 49.08 | 49.19 | 49.19 | 0.00% | 26,200 |
| Aug 7, 2025 | 49.36 | 49.36 | 49.14 | 49.19 | 49.19 | 0.06% | 19,203 |
| Aug 6, 2025 | 49.17 | 49.19 | 49.07 | 49.16 | 49.16 | -0.06% | 15,417 |
| Aug 5, 2025 | 49.24 | 49.26 | 49.19 | 49.19 | 49.19 | -0.02% | 15,225 |
| Aug 4, 2025 | 49.20 | 49.23 | 49.16 | 49.20 | 49.20 | -0.02% | 31,510 |
| Aug 1, 2025 | 49.18 | 49.24 | 49.13 | 49.21 | 49.21 | 0.31% | 18,900 |
| Jul 31, 2025 | 48.90 | 49.13 | 48.90 | 49.06 | 48.92 | 0.18% | 31,600 |