(JMST)
CBOE: JMST
· Real-Time Price · USD
51.01
0.01 (0.02%)
At close: Aug 25, 2025, 3:00 PM
JMST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.98 | 51.02 | 50.98 | 51.00 | 51.00 | 0.02% | 997,600 |
| Aug 21, 2025 | 50.99 | 51.00 | 50.98 | 50.99 | 50.99 | 0.00% | 820,129 |
| Aug 20, 2025 | 51.00 | 51.00 | 50.98 | 50.99 | 50.99 | 0.00% | 387,038 |
| Aug 19, 2025 | 51.00 | 51.01 | 50.98 | 50.99 | 50.99 | 0.00% | 699,600 |
| Aug 18, 2025 | 50.98 | 51.04 | 50.98 | 50.99 | 50.99 | 0.00% | 519,300 |
| Aug 15, 2025 | 50.98 | 51.00 | 50.97 | 50.99 | 50.99 | 0.02% | 494,400 |
| Aug 14, 2025 | 50.98 | 50.99 | 50.97 | 50.98 | 50.98 | -0.02% | 544,019 |
| Aug 13, 2025 | 50.99 | 51.00 | 50.97 | 50.99 | 50.99 | 0.02% | 533,304 |
| Aug 12, 2025 | 50.97 | 50.98 | 50.96 | 50.98 | 50.98 | 0.06% | 517,300 |
| Aug 11, 2025 | 50.95 | 50.96 | 50.94 | 50.95 | 50.95 | -0.02% | 587,700 |
| Aug 8, 2025 | 50.92 | 50.98 | 50.92 | 50.96 | 50.96 | 0.04% | 719,349 |
| Aug 7, 2025 | 50.93 | 50.95 | 50.93 | 50.94 | 50.94 | 0.02% | 891,342 |
| Aug 6, 2025 | 50.91 | 51.02 | 50.91 | 50.93 | 50.93 | 0.00% | 759,200 |
| Aug 5, 2025 | 50.92 | 50.94 | 50.90 | 50.93 | 50.93 | 0.04% | 812,700 |
| Aug 4, 2025 | 50.93 | 50.93 | 50.88 | 50.91 | 50.91 | 0.02% | 773,300 |
| Aug 1, 2025 | 50.92 | 50.92 | 50.89 | 50.90 | 50.90 | -0.18% | 693,845 |
| Jul 31, 2025 | 50.98 | 50.99 | 50.96 | 50.99 | 50.88 | 0.00% | 479,226 |
| Jul 30, 2025 | 50.98 | 50.99 | 50.93 | 50.99 | 50.87 | 0.02% | 391,700 |
| Jul 29, 2025 | 50.97 | 50.98 | 50.96 | 50.98 | 50.86 | 0.04% | 621,348 |
| Jul 28, 2025 | 50.97 | 50.97 | 50.94 | 50.96 | 50.84 | 0.02% | 567,700 |