(JMUB)
AMEX: JMUB
· Real-Time Price · USD
49.49
0.07 (0.14%)
At close: Jun 17, 2025, 3:59 PM
49.49
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.42 | 49.47 | 49.39 | 49.42 | 49.42 | n/a | 492,606 |
| Jun 13, 2025 | 49.43 | 49.46 | 49.38 | 49.41 | 49.41 | -0.02% | 557,929 |
| Jun 12, 2025 | 49.46 | 49.51 | 49.45 | 49.48 | 49.48 | 0.14% | 631,330 |
| Jun 11, 2025 | 49.35 | 49.40 | 49.31 | 49.37 | 49.37 | -0.22% | 627,100 |
| Jun 10, 2025 | 49.37 | 49.37 | 49.29 | 49.32 | 49.32 | -0.10% | 564,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.