Juniper Networks Inc. (JNPR)
NYSE: JNPR
· Real-Time Price · USD
36.33
0.01 (0.03%)
At close: May 01, 2025, 3:29 PM
Juniper Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.03 | 36.03 | 36.35 | 36.35 | 35.72 | 35.72 | 36.32 | 36.32 | n/a | 4,058,936 |
| Apr 29, 2025 | 35.75 | 35.75 | 36.06 | 36.06 | 35.67 | 35.67 | 36.05 | 36.05 | -0.74% | 2,475,500 |
| Apr 28, 2025 | 35.58 | 35.58 | 35.80 | 35.80 | 35.46 | 35.46 | 35.79 | 35.79 | -0.72% | 1,391,800 |
| Apr 25, 2025 | 35.55 | 35.55 | 35.64 | 35.64 | 35.43 | 35.43 | 35.60 | 35.60 | -0.53% | 981,617 |
| Apr 24, 2025 | 35.08 | 35.08 | 35.58 | 35.58 | 35.08 | 35.08 | 35.53 | 35.53 | -0.20% | 1,428,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.