(JNUG)
AMEX: JNUG
· Real-Time Price · USD
116.15
7.93 (7.33%)
At close: Sep 02, 2025, 3:59 PM
116.52
0.32%
After-hours: Sep 02, 2025, 07:53 PM EDT
JNUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 113.47 | 117.01 | 108.37 | 116.14 | n/a | 7.32% | 570,404 |
| Aug 29, 2025 | 100.88 | 108.37 | 100.88 | 108.22 | 108.22 | 7.69% | 334,392 |
| Aug 28, 2025 | 101.96 | 101.96 | 98.98 | 100.49 | 100.49 | -1.30% | 287,301 |
| Aug 27, 2025 | 100.08 | 101.89 | 97.63 | 101.81 | 101.81 | 0.04% | 327,907 |
| Aug 26, 2025 | 98.03 | 101.89 | 98.00 | 101.77 | 101.77 | 3.95% | 329,100 |
| Aug 25, 2025 | 98.32 | 99.40 | 97.42 | 97.90 | 97.90 | -0.66% | 289,134 |
| Aug 22, 2025 | 93.11 | 100.20 | 92.00 | 98.55 | 98.55 | 4.02% | 325,791 |
| Aug 21, 2025 | 90.52 | 95.70 | 90.39 | 94.74 | 94.74 | 3.67% | 277,451 |
| Aug 20, 2025 | 88.49 | 91.41 | 88.40 | 91.39 | 91.39 | 5.86% | 229,135 |
| Aug 19, 2025 | 92.14 | 92.14 | 86.18 | 86.33 | 86.33 | -6.46% | 296,498 |
| Aug 18, 2025 | 92.26 | 93.10 | 90.06 | 92.29 | 92.29 | -0.52% | 165,600 |
| Aug 15, 2025 | 90.70 | 93.60 | 89.74 | 92.77 | 92.77 | 2.94% | 227,429 |
| Aug 14, 2025 | 89.71 | 92.76 | 89.29 | 90.12 | 90.12 | -0.91% | 183,098 |
| Aug 13, 2025 | 92.45 | 93.20 | 90.29 | 90.95 | 90.95 | 0.56% | 290,900 |
| Aug 12, 2025 | 88.75 | 90.48 | 87.60 | 90.44 | 90.44 | 2.67% | 305,414 |
| Aug 11, 2025 | 85.00 | 89.15 | 83.46 | 88.09 | 88.09 | -1.01% | 273,288 |
| Aug 8, 2025 | 90.37 | 91.21 | 88.21 | 88.99 | 88.99 | -0.12% | 256,936 |
| Aug 7, 2025 | 88.09 | 90.87 | 88.00 | 89.10 | 89.10 | 2.90% | 554,120 |
| Aug 6, 2025 | 82.57 | 86.69 | 82.57 | 86.59 | 86.59 | 4.96% | 387,246 |
| Aug 5, 2025 | 77.33 | 82.83 | 77.00 | 82.50 | 82.50 | 5.82% | 437,700 |